DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
01/07/2010	17.35.00	18955	18975	18955	18975	40
01/07/2010	17.36.00	18980	18990	18965	18970	52
01/07/2010	17.37.00	18965	18980	18965	18975	36
01/07/2010	17.38.00	18980	18980	18960	18960	16
01/07/2010	17.39.00	18975	19005	18970	18990	43
02/07/2010	9.00.00	19125	19160	19065	19065	231
02/07/2010	9.01.00	19085	19090	19050	19050	166
02/07/2010	9.02.00	19060	19070	19050	19070	182
02/07/2010	9.03.00	19065	19100	19065	19095	176
02/07/2010	9.04.00	19100	19100	19075	19095	122
02/07/2010	9.05.00	19090	19100	19085	19100	112
02/07/2010	9.06.00	19100	19100	19075	19095	156
02/07/2010	9.07.00	19100	19100	19070	19070	111
02/07/2010	9.08.00	19070	19085	19035	19075	203
02/07/2010	9.09.00	19080	19090	19055	19075	129
02/07/2010	9.10.00	19075	19090	19040	19040	153
02/07/2010	9.11.00	19040	19045	19015	19030	178
02/07/2010	9.12.00	19035	19045	19020	19020	121
02/07/2010	9.13.00	19020	19040	19005	19005	112
02/07/2010	9.14.00	19000	19025	18975	18980	204
02/07/2010	9.15.00	18980	19000	18975	18985	179
02/07/2010	9.16.00	18985	19000	18980	19000	72
02/07/2010	9.17.00	19000	19030	19000	19025	56
02/07/2010	9.18.00	19025	19035	19010	19030	76
02/07/2010	9.19.00	19025	19030	18995	19005	86
02/07/2010	9.20.00	19010	19015	19000	19010	28
02/07/2010	9.21.00	19015	19015	19000	19000	32
02/07/2010	9.22.00	18995	19005	18975	18990	74
02/07/2010	9.23.00	18995	19005	18985	19005	53
02/07/2010	9.24.00	19000	19020	19000	19020	33
02/07/2010	9.25.00	19015	19025	19000	19010	111
02/07/2010	9.26.00	19010	19020	19005	19010	34
02/07/2010	9.27.00	19010	19015	19005	19005	20
02/07/2010	9.28.00	19010	19010	18980	19000	64
02/07/2010	9.29.00	18995	19000	18935	18945	112
02/07/2010	9.30.00	18950	18975	18945	18965	76
02/07/2010	9.31.00	18975	18975	18950	18955	25
02/07/2010	9.32.00	18960	18975	18960	18970	27
02/07/2010	9.33.00	18975	18980	18965	18965	27
02/07/2010	9.34.00	18965	18965	18945	18950	78
02/07/2010	9.35.00	18950	18970	18925	18970	74
02/07/2010	9.36.00	18970	18970	18945	18965	50
02/07/2010	9.37.00	18965	18970	18935	18945	37
02/07/2010	9.38.00	18940	18960	18935	18955	53
02/07/2010	9.39.00	18960	18970	18950	18970	32
02/07/2010	9.40.00	18970	18990	18960	18965	82
02/07/2010	9.41.00	18970	18995	18970	18995	49
02/07/2010	9.42.00	18995	19020	18995	19000	43
02/07/2010	9.43.00	18995	19005	18990	18995	55
02/07/2010	9.44.00	19000	19000	18970	18995	67
02/07/2010	9.45.00	18995	19005	18985	18985	40
02/07/2010	9.46.00	18985	18985	18975	18980	34
02/07/2010	9.47.00	18980	19030	18980	19020	64
02/07/2010	9.48.00	19025	19040	19020	19030	67
02/07/2010	9.49.00	19030	19035	19015	19015	47
02/07/2010	9.50.00	19010	19030	19005	19030	61
02/07/2010	9.51.00	19025	19040	19025	19040	19
02/07/2010	9.52.00	19040	19060	19035	19060	65
02/07/2010	9.53.00	19055	19055	19040	19040	55
02/07/2010	9.54.00	19045	19050	19035	19035	26
02/07/2010	9.55.00	19035	19045	19035	19045	34
02/07/2010	9.56.00	19045	19050	19010	19010	103
02/07/2010	9.57.00	19015	19020	19010	19010	16
02/07/2010	9.58.00	19005	19005	18945	18950	99
02/07/2010	9.59.00	18950	18990	18945	18990	72
02/07/2010	10.00.00	18990	18990	18920	18950	136
02/07/2010	10.01.00	18950	18995	18950	18960	68
02/07/2010	10.02.00	18965	18980	18960	18975	20
02/07/2010	10.03.00	18980	18980	18975	18975	11
02/07/2010	10.04.00	18975	18975	18965	18975	16
02/07/2010	10.05.00	18975	19010	18975	19005	103
02/07/2010	10.06.00	19005	19030	18990	18990	148
02/07/2010	10.07.00	18995	19015	18995	19010	48
02/07/2010	10.08.00	19005	19015	19005	19010	49
02/07/2010	10.09.00	19010	19015	19005	19005	27
02/07/2010	10.10.00	19005	19010	19000	19005	28
02/07/2010	10.11.00	19005	19020	19005	19015	50
02/07/2010	10.12.00	19010	19020	19005	19005	46
02/07/2010	10.13.00	19005	19020	18995	19020	25
02/07/2010	10.14.00	19020	19030	18990	18990	79
02/07/2010	10.15.00	18990	19010	18975	19010	113
02/07/2010	10.16.00	19010	19020	19010	19010	33
02/07/2010	10.17.00	19010	19020	19010	19015	10
02/07/2010	10.18.00	19015	19040	19015	19035	29
02/07/2010	10.19.00	19035	19035	19020	19025	23
02/07/2010	10.20.00	19030	19040	19030	19035	21
02/07/2010	10.21.00	19035	19040	19035	19035	7
02/07/2010	10.22.00	19030	19035	19030	19035	11
02/07/2010	10.23.00	19030	19030	19010	19020	31
02/07/2010	10.24.00	19025	19030	19025	19025	6
02/07/2010	10.25.00	19030	19035	19025	19035	28
02/07/2010	10.26.00	19035	19060	19035	19060	59
02/07/2010	10.27.00	19050	19050	19040	19045	11
02/07/2010	10.28.00	19045	19050	19045	19050	6
02/07/2010	10.29.00	19055	19060	19050	19050	15
02/07/2010	10.30.00	19060	19060	19040	19050	8
02/07/2010	10.31.00	19050	19060	19050	19055	15
02/07/2010	10.32.00	19055	19100	19055	19095	90
02/07/2010	10.33.00	19095	19095	19085	19085	29
02/07/2010	10.34.00	19090	19090	19075	19080	35
02/07/2010	10.35.00	19085	19085	19080	19080	17
02/07/2010	10.36.00	19075	19080	19070	19070	14
02/07/2010	10.37.00	19070	19090	19065	19090	32
02/07/2010	10.38.00	19085	19085	19055	19055	18
02/07/2010	10.39.00	19060	19085	19060	19075	27
02/07/2010	10.40.00	19080	19080	19065	19065	19
02/07/2010	10.41.00	19070	19075	19070	19070	9
02/07/2010	10.42.00	19070	19080	19070	19075	6
02/07/2010	10.43.00	19080	19085	19075	19075	13
02/07/2010	10.44.00	19070	19075	19070	19075	6
02/07/2010	10.45.00	19075	19080	19055	19055	25
02/07/2010	10.46.00	19060	19070	19055	19055	39
02/07/2010	10.47.00	19055	19065	19055	19065	8
02/07/2010	10.48.00	19060	19065	19060	19065	3
02/07/2010	10.49.00	19070	19070	19065	19065	8
02/07/2010	10.50.00	19060	19060	19050	19050	8
02/07/2010	10.51.00	19045	19045	19015	19025	102
02/07/2010	10.52.00	19015	19030	18995	18995	58
02/07/2010	10.53.00	18995	19030	18970	19005	124
02/07/2010	10.54.00	19005	19005	18995	19000	22
02/07/2010	10.55.00	18995	19000	18990	18990	17
02/07/2010	10.56.00	18985	19000	18980	19000	17
02/07/2010	10.57.00	19000	19005	18990	19005	30
02/07/2010	10.58.00	19005	19010	19005	19010	5
02/07/2010	10.59.00	19010	19015	19010	19015	6
02/07/2010	11.00.00	19020	19020	19005	19005	11
02/07/2010	11.01.00	19005	19015	19000	19000	17
02/07/2010	11.02.00	19000	19000	18990	18995	9
02/07/2010	11.03.00	18990	19005	18990	19005	15
02/07/2010	11.04.00	19005	19010	19000	19005	22
02/07/2010	11.05.00	19000	19010	18990	19010	17
02/07/2010	11.06.00	19005	19005	19000	19000	8
02/07/2010	11.07.00	18995	18995	18960	18995	73
02/07/2010	11.08.00	18995	19000	18995	19000	28
02/07/2010	11.09.00	19000	19005	18995	19005	6
02/07/2010	11.10.00	19000	19000	19000	19000	2
02/07/2010	11.11.00	19010	19015	19005	19005	23
02/07/2010	11.12.00	19010	19010	19000	19000	4
02/07/2010	11.13.00	19005	19020	19005	19020	13
02/07/2010	11.14.00	19020	19020	19005	19005	14
02/07/2010	11.15.00	19000	19000	18990	18995	15
02/07/2010	11.16.00	18995	19005	18995	19005	6
02/07/2010	11.17.00	19010	19010	19010	19010	1
02/07/2010	11.18.00	19010	19015	19010	19015	3
02/07/2010	11.19.00	19010	19010	18990	18995	17
02/07/2010	11.20.00	18990	18995	18970	18975	48
02/07/2010	11.21.00	18985	18990	18985	18985	6
02/07/2010	11.22.00	18975	18990	18975	18990	4
02/07/2010	11.23.00	18985	18985	18985	18985	4
02/07/2010	11.25.00	18980	18985	18970	18970	15
02/07/2010	11.26.00	18975	18980	18970	18975	13
02/07/2010	11.27.00	18980	18980	18970	18970	8
02/07/2010	11.28.00	18965	18965	18965	18965	1
02/07/2010	11.29.00	18965	18965	18955	18955	16
02/07/2010	11.30.00	18955	18960	18950	18960	22
02/07/2010	11.31.00	18955	18970	18955	18970	19
02/07/2010	11.32.00	18970	18975	18955	18970	31
02/07/2010	11.33.00	18970	18970	18960	18965	11
02/07/2010	11.34.00	18960	18965	18955	18955	13
02/07/2010	11.35.00	18950	18965	18950	18965	18
02/07/2010	11.36.00	18965	18965	18960	18965	8
02/07/2010	11.37.00	18965	18965	18955	18955	6
02/07/2010	11.38.00	18955	18960	18950	18955	11
02/07/2010	11.39.00	18960	18960	18950	18950	12
02/07/2010	11.40.00	18955	18960	18955	18955	8
02/07/2010	11.41.00	18960	18960	18955	18955	8
02/07/2010	11.42.00	18960	18960	18955	18960	8
02/07/2010	11.43.00	18960	18965	18960	18965	9
02/07/2010	11.44.00	18960	18970	18960	18970	7
02/07/2010	11.45.00	18970	18970	18970	18970	3
02/07/2010	11.46.00	18970	18970	18965	18970	11
02/07/2010	11.47.00	18965	18970	18965	18970	18
02/07/2010	11.48.00	18970	18970	18970	18970	3
02/07/2010	11.49.00	18970	18995	18970	18990	25
02/07/2010	11.50.00	18990	18990	18985	18990	14
02/07/2010	11.51.00	18995	18995	18985	18990	6
02/07/2010	11.52.00	18995	18995	18990	18990	2
02/07/2010	11.53.00	18990	18990	18985	18990	7
02/07/2010	11.54.00	18995	18995	18980	18980	16
02/07/2010	11.55.00	18980	18980	18975	18975	3
02/07/2010	11.56.00	18975	18975	18975	18975	5
02/07/2010	11.57.00	18975	18975	18970	18975	21
02/07/2010	11.58.00	18975	18975	18975	18975	5
02/07/2010	11.59.00	18980	18980	18970	18975	16
02/07/2010	12.00.00	18970	18975	18970	18970	17
02/07/2010	12.01.00	18975	18975	18975	18975	3
02/07/2010	12.02.00	18980	18990	18980	18990	8
02/07/2010	12.03.00	18990	18995	18990	18995	6
02/07/2010	12.04.00	19000	19000	19000	19000	7
02/07/2010	12.05.00	19000	19000	19000	19000	2
02/07/2010	12.06.00	19000	19010	18995	19005	11
02/07/2010	12.07.00	19005	19010	19000	19000	9
02/07/2010	12.08.00	18990	18995	18990	18995	6
02/07/2010	12.10.00	19005	19005	19005	19005	3
02/07/2010	12.11.00	19005	19005	19000	19000	15
02/07/2010	12.12.00	19000	19005	19000	19005	7
02/07/2010	12.13.00	19005	19005	19000	19005	4
02/07/2010	12.14.00	19010	19010	19005	19005	3
02/07/2010	12.15.00	19010	19015	19010	19010	13
02/07/2010	12.16.00	19010	19010	19000	19000	8
02/07/2010	12.17.00	19000	19005	19000	19005	12
02/07/2010	12.18.00	19000	19000	19000	19000	2
02/07/2010	12.19.00	18995	19000	18995	18995	6
02/07/2010	12.20.00	18990	18990	18985	18990	15
02/07/2010	12.21.00	18995	18995	18990	18990	2
02/07/2010	12.23.00	18995	18995	18995	18995	2
02/07/2010	12.24.00	18995	18995	18995	18995	1
02/07/2010	12.25.00	18995	18995	18990	18990	32
02/07/2010	12.26.00	18990	18990	18990	18990	5
02/07/2010	12.27.00	18985	18990	18985	18985	17
02/07/2010	12.28.00	18985	18985	18985	18985	2
02/07/2010	12.29.00	18990	18990	18985	18990	6
02/07/2010	12.31.00	18985	18985	18985	18985	2
02/07/2010	12.32.00	18985	18985	18985	18985	6
02/07/2010	12.33.00	18985	18990	18985	18990	11
02/07/2010	12.34.00	18990	18995	18990	18990	7
02/07/2010	12.35.00	18990	18990	18990	18990	4
02/07/2010	12.36.00	18995	18995	18985	18985	6
02/07/2010	12.37.00	18985	18985	18985	18985	4
02/07/2010	12.38.00	18985	18985	18985	18985	1
02/07/2010	12.39.00	18985	18985	18985	18985	2
02/07/2010	12.40.00	18985	18985	18985	18985	5
02/07/2010	12.41.00	18985	18985	18985	18985	3
02/07/2010	12.42.00	18985	18985	18980	18985	6
02/07/2010	12.44.00	18980	18980	18980	18980	11
02/07/2010	12.45.00	18985	18990	18985	18990	11
02/07/2010	12.46.00	18990	18990	18990	18990	1
02/07/2010	12.47.00	18985	18985	18980	18985	6
02/07/2010	12.48.00	18985	18985	18980	18980	8
02/07/2010	12.49.00	18980	18985	18980	18980	7
02/07/2010	12.50.00	18980	18985	18980	18985	10
02/07/2010	12.51.00	18980	18985	18980	18985	8
02/07/2010	12.52.00	18990	18995	18990	18995	11
02/07/2010	12.53.00	18990	18990	18985	18990	5
02/07/2010	12.54.00	18990	18995	18985	18995	4
02/07/2010	12.55.00	18985	18990	18985	18990	4
02/07/2010	12.57.00	18985	18985	18980	18980	9
02/07/2010	12.58.00	18985	18990	18985	18985	7
02/07/2010	12.59.00	18985	18985	18985	18985	3
02/07/2010	13.00.00	18990	18995	18990	18990	15
02/07/2010	13.01.00	18990	19005	18990	19005	46
02/07/2010	13.02.00	19005	19005	19005	19005	5
02/07/2010	13.03.00	19010	19010	19000	19000	10
02/07/2010	13.04.00	19005	19005	19005	19005	3
02/07/2010	13.05.00	19000	19000	18990	18995	23
02/07/2010	13.06.00	18995	18995	18985	18985	51
02/07/2010	13.07.00	18990	19000	18990	19000	46
02/07/2010	13.08.00	19000	19000	18995	18995	8
02/07/2010	13.09.00	19005	19020	19005	19015	20
02/07/2010	13.10.00	19020	19040	19020	19035	30
02/07/2010	13.11.00	19040	19045	19025	19030	41
02/07/2010	13.12.00	19035	19035	19025	19025	8
02/07/2010	13.13.00	19030	19030	19025	19025	5
02/07/2010	13.14.00	19020	19025	19020	19020	9
02/07/2010	13.15.00	19020	19020	19020	19020	1
02/07/2010	13.16.00	19025	19030	19025	19030	4
02/07/2010	13.17.00	19025	19035	19025	19030	9
02/07/2010	13.18.00	19035	19050	19035	19050	20
02/07/2010	13.19.00	19050	19050	19040	19040	2
02/07/2010	13.20.00	19040	19045	19040	19045	7
02/07/2010	13.21.00	19040	19045	19040	19045	8
02/07/2010	13.22.00	19050	19050	19045	19045	4
02/07/2010	13.23.00	19050	19065	19050	19065	54
02/07/2010	13.24.00	19065	19075	19060	19070	28
02/07/2010	13.25.00	19065	19075	19065	19070	10
02/07/2010	13.26.00	19070	19070	19065	19065	5
02/07/2010	13.27.00	19065	19070	19060	19070	7
02/07/2010	13.28.00	19065	19085	19065	19085	16
02/07/2010	13.29.00	19085	19090	19080	19085	30
02/07/2010	13.30.00	19085	19090	19085	19090	14
02/07/2010	13.31.00	19080	19080	19070	19075	13
02/07/2010	13.32.00	19075	19080	19070	19080	11
02/07/2010	13.33.00	19080	19085	19075	19075	7
02/07/2010	13.34.00	19085	19085	19080	19080	5
02/07/2010	13.35.00	19075	19075	19065	19070	9
02/07/2010	13.36.00	19070	19070	19060	19060	7
02/07/2010	13.37.00	19060	19060	19050	19050	13
02/07/2010	13.38.00	19050	19050	19040	19040	37
02/07/2010	13.39.00	19040	19050	19040	19050	9
02/07/2010	13.40.00	19045	19045	19040	19040	26
02/07/2010	13.41.00	19040	19040	19040	19040	26
02/07/2010	13.42.00	19045	19045	19045	19045	1
02/07/2010	13.43.00	19040	19050	19040	19050	28
02/07/2010	13.44.00	19050	19050	19040	19040	6
02/07/2010	13.45.00	19040	19040	19040	19040	1
02/07/2010	13.46.00	19040	19040	19040	19040	6
02/07/2010	13.47.00	19040	19045	19040	19045	23
02/07/2010	13.48.00	19045	19055	19045	19055	10
02/07/2010	13.49.00	19050	19055	19050	19055	10
02/07/2010	13.50.00	19050	19050	19045	19045	8
02/07/2010	13.51.00	19045	19050	19045	19050	7
02/07/2010	13.52.00	19045	19045	19040	19045	6
02/07/2010	13.53.00	19040	19040	19040	19040	20
02/07/2010	13.54.00	19045	19065	19045	19055	13
02/07/2010	13.55.00	19060	19065	19050	19055	30
02/07/2010	13.56.00	19055	19065	19055	19065	20
02/07/2010	13.57.00	19060	19060	19050	19050	18
02/07/2010	13.58.00	19050	19065	19045	19055	24
02/07/2010	13.59.00	19055	19060	19055	19055	12
02/07/2010	14.00.00	19055	19060	19055	19055	17
02/07/2010	14.01.00	19055	19055	19035	19035	18
02/07/2010	14.02.00	19040	19050	19035	19050	11
02/07/2010	14.03.00	19045	19045	19040	19040	4
02/07/2010	14.04.00	19045	19050	19040	19045	8
02/07/2010	14.05.00	19050	19050	19045	19050	6
02/07/2010	14.06.00	19050	19050	19050	19050	6
02/07/2010	14.07.00	19050	19050	19040	19040	8
02/07/2010	14.08.00	19040	19050	19040	19045	33
02/07/2010	14.09.00	19045	19055	19045	19050	23
02/07/2010	14.10.00	19045	19045	19035	19040	19
02/07/2010	14.11.00	19040	19045	19035	19045	8
02/07/2010	14.12.00	19045	19045	19040	19040	3
02/07/2010	14.13.00	19045	19060	19045	19045	22
02/07/2010	14.14.00	19050	19050	19040	19040	16
02/07/2010	14.15.00	19040	19045	19040	19045	7
02/07/2010	14.16.00	19045	19045	19035	19035	8
02/07/2010	14.17.00	19040	19040	19030	19040	11
02/07/2010	14.18.00	19045	19055	19040	19050	31
02/07/2010	14.19.00	19055	19065	19055	19060	18
02/07/2010	14.20.00	19055	19060	19050	19060	36
02/07/2010	14.21.00	19060	19075	19060	19070	28
02/07/2010	14.22.00	19075	19085	19075	19075	16
02/07/2010	14.23.00	19080	19080	19075	19080	6
02/07/2010	14.24.00	19075	19075	19070	19070	5
02/07/2010	14.25.00	19070	19075	19070	19075	15
02/07/2010	14.26.00	19075	19075	19065	19065	12
02/07/2010	14.27.00	19070	19075	19070	19070	14
02/07/2010	14.28.00	19065	19080	19060	19080	55
02/07/2010	14.29.00	19075	19105	19020	19100	149
02/07/2010	14.30.00	19105	19260	19105	19195	611
02/07/2010	14.31.00	19190	19200	19060	19110	291
02/07/2010	14.32.00	19100	19170	19100	19145	170
02/07/2010	14.33.00	19150	19160	19095	19130	128
02/07/2010	14.34.00	19125	19135	19085	19115	94
02/07/2010	14.35.00	19115	19115	19070	19100	147
02/07/2010	14.36.00	19100	19100	18975	18990	218
02/07/2010	14.37.00	18980	19040	18970	19030	115
02/07/2010	14.38.00	19030	19050	19030	19045	55
02/07/2010	14.39.00	19045	19055	19010	19055	80
02/07/2010	14.40.00	19045	19090	19035	19080	141
02/07/2010	14.41.00	19075	19085	19065	19085	117
02/07/2010	14.42.00	19090	19130	19090	19130	134
02/07/2010	14.43.00	19125	19135	19085	19115	128
02/07/2010	14.44.00	19120	19150	19120	19140	76
02/07/2010	14.45.00	19140	19160	19110	19130	57
02/07/2010	14.46.00	19130	19145	19125	19140	26
02/07/2010	14.47.00	19145	19165	19140	19145	36
02/07/2010	14.48.00	19145	19160	19140	19145	56
02/07/2010	14.49.00	19140	19145	19140	19140	14
02/07/2010	14.50.00	19135	19150	19130	19140	22
02/07/2010	14.51.00	19135	19155	19075	19145	131
02/07/2010	14.52.00	19140	19140	19090	19105	58
02/07/2010	14.53.00	19100	19115	19080	19085	51
02/07/2010	14.54.00	19090	19135	19090	19110	39
02/07/2010	14.55.00	19105	19120	19100	19120	14
02/07/2010	14.56.00	19115	19115	19085	19095	34
02/07/2010	14.57.00	19100	19115	19095	19105	13
02/07/2010	14.58.00	19115	19120	19080	19090	49
02/07/2010	14.59.00	19090	19110	19080	19100	21
02/07/2010	15.00.00	19095	19105	19095	19105	18
02/07/2010	15.01.00	19110	19135	19110	19125	36
02/07/2010	15.02.00	19115	19120	19095	19115	39
02/07/2010	15.03.00	19120	19125	19110	19115	9
02/07/2010	15.04.00	19120	19125	19100	19105	22
02/07/2010	15.05.00	19105	19105	19060	19065	49
02/07/2010	15.06.00	19075	19120	19075	19100	76
02/07/2010	15.07.00	19100	19120	19100	19105	37
02/07/2010	15.08.00	19105	19110	19105	19110	15
02/07/2010	15.09.00	19115	19125	19115	19120	29
02/07/2010	15.10.00	19115	19130	19115	19120	23
02/07/2010	15.11.00	19120	19130	19120	19130	12
02/07/2010	15.12.00	19125	19135	19120	19120	19
02/07/2010	15.13.00	19120	19125	19115	19125	9
02/07/2010	15.14.00	19120	19155	19120	19130	43
02/07/2010	15.15.00	19120	19150	19120	19150	18
02/07/2010	15.16.00	19140	19175	19140	19170	26
02/07/2010	15.17.00	19175	19175	19155	19170	48
02/07/2010	15.18.00	19175	19195	19160	19170	73
02/07/2010	15.19.00	19170	19180	19165	19180	24
02/07/2010	15.20.00	19175	19195	19175	19190	50
02/07/2010	15.21.00	19195	19200	19185	19195	52
02/07/2010	15.22.00	19200	19200	19190	19190	14
02/07/2010	15.23.00	19190	19210	19185	19205	37
02/07/2010	15.24.00	19205	19210	19200	19200	39
02/07/2010	15.25.00	19205	19205	19195	19195	36
02/07/2010	15.26.00	19205	19205	19195	19195	18
02/07/2010	15.27.00	19195	19210	19195	19195	37
02/07/2010	15.28.00	19200	19200	19190	19190	14
02/07/2010	15.29.00	19190	19195	19180	19185	32
02/07/2010	15.30.00	19190	19215	19185	19190	116
02/07/2010	15.31.00	19185	19185	19160	19165	78
02/07/2010	15.32.00	19180	19200	19180	19200	62
02/07/2010	15.33.00	19200	19215	19195	19215	62
02/07/2010	15.34.00	19215	19220	19205	19210	50
02/07/2010	15.35.00	19210	19225	19200	19215	122
02/07/2010	15.36.00	19225	19230	19215	19230	41
02/07/2010	15.37.00	19225	19230	19205	19230	57
02/07/2010	15.38.00	19225	19230	19210	19215	126
02/07/2010	15.39.00	19215	19240	19215	19230	73
02/07/2010	15.40.00	19235	19255	19215	19235	115
02/07/2010	15.41.00	19235	19240	19225	19235	61
02/07/2010	15.42.00	19240	19255	19240	19255	59
02/07/2010	15.43.00	19245	19245	19225	19230	74
02/07/2010	15.44.00	19225	19225	19190	19200	65
02/07/2010	15.45.00	19200	19215	19195	19195	57
02/07/2010	15.46.00	19190	19205	19180	19200	41
02/07/2010	15.47.00	19190	19225	19190	19205	59
02/07/2010	15.48.00	19205	19215	19190	19200	27
02/07/2010	15.49.00	19195	19195	19165	19165	73
02/07/2010	15.50.00	19160	19170	19140	19150	119
02/07/2010	15.51.00	19155	19180	19150	19180	61
02/07/2010	15.52.00	19180	19190	19160	19185	61
02/07/2010	15.53.00	19175	19190	19170	19190	24
02/07/2010	15.54.00	19195	19195	19150	19150	43
02/07/2010	15.55.00	19150	19165	19135	19150	61
02/07/2010	15.56.00	19150	19175	19150	19165	42
02/07/2010	15.57.00	19160	19195	19155	19180	47
02/07/2010	15.58.00	19180	19195	19165	19165	24
02/07/2010	15.59.00	19170	19220	19155	19170	57
02/07/2010	16.00.00	19190	19195	19155	19160	126
02/07/2010	16.01.00	19165	19185	19145	19175	82
02/07/2010	16.02.00	19175	19190	19160	19175	26
02/07/2010	16.03.00	19175	19175	19140	19155	119
02/07/2010	16.04.00	19145	19160	19135	19140	137
02/07/2010	16.05.00	19140	19170	19130	19170	81
02/07/2010	16.06.00	19170	19185	19135	19185	51
02/07/2010	16.07.00	19180	19185	19170	19185	49
02/07/2010	16.08.00	19180	19200	19175	19195	49
02/07/2010	16.09.00	19200	19200	19175	19180	38
02/07/2010	16.10.00	19175	19210	19170	19190	74
02/07/2010	16.11.00	19190	19220	19190	19215	55
02/07/2010	16.12.00	19215	19220	19200	19210	21
02/07/2010	16.13.00	19215	19215	19190	19195	34
02/07/2010	16.14.00	19195	19205	19190	19190	13
02/07/2010	16.15.00	19195	19210	19185	19210	48
02/07/2010	16.16.00	19205	19230	19195	19230	77
02/07/2010	16.17.00	19230	19250	19230	19245	56
02/07/2010	16.18.00	19245	19275	19245	19260	124
02/07/2010	16.19.00	19260	19260	19250	19260	27
02/07/2010	16.20.00	19265	19270	19245	19250	40
02/07/2010	16.21.00	19250	19255	19240	19245	23
02/07/2010	16.22.00	19250	19265	19240	19240	41
02/07/2010	16.23.00	19240	19260	19240	19260	35
02/07/2010	16.24.00	19260	19260	19245	19260	37
02/07/2010	16.25.00	19260	19260	19240	19240	25
02/07/2010	16.26.00	19240	19240	19220	19220	42
02/07/2010	16.27.00	19220	19245	19220	19220	66
02/07/2010	16.28.00	19225	19235	19215	19215	35
02/07/2010	16.29.00	19220	19225	19205	19215	46
02/07/2010	16.30.00	19215	19225	19185	19185	53
02/07/2010	16.31.00	19185	19215	19185	19200	61
02/07/2010	16.32.00	19205	19220	19200	19205	42
02/07/2010	16.33.00	19200	19210	19200	19200	40
02/07/2010	16.34.00	19205	19215	19185	19205	80
02/07/2010	16.35.00	19205	19215	19195	19195	12
02/07/2010	16.36.00	19195	19205	19175	19180	34
02/07/2010	16.37.00	19180	19190	19160	19185	46
02/07/2010	16.38.00	19190	19200	19185	19200	17
02/07/2010	16.39.00	19200	19215	19200	19200	25
02/07/2010	16.40.00	19195	19215	19195	19210	21
02/07/2010	16.41.00	19215	19230	19215	19225	62
02/07/2010	16.42.00	19230	19230	19210	19215	8
02/07/2010	16.43.00	19210	19220	19210	19210	12
02/07/2010	16.44.00	19210	19210	19185	19185	57
02/07/2010	16.45.00	19185	19200	19185	19190	24
02/07/2010	16.46.00	19195	19205	19195	19205	8
02/07/2010	16.47.00	19200	19215	19200	19215	24
02/07/2010	16.48.00	19210	19225	19205	19205	27
02/07/2010	16.49.00	19205	19225	19205	19220	19
02/07/2010	16.50.00	19220	19225	19205	19210	26
02/07/2010	16.51.00	19210	19210	19175	19185	47
02/07/2010	16.52.00	19180	19190	19170	19190	41
02/07/2010	16.53.00	19185	19190	19175	19180	31
02/07/2010	16.54.00	19180	19200	19180	19195	28
02/07/2010	16.55.00	19195	19195	19175	19190	34
02/07/2010	16.56.00	19195	19195	19145	19155	125
02/07/2010	16.57.00	19155	19155	19140	19150	60
02/07/2010	16.58.00	19145	19160	19140	19145	33
02/07/2010	16.59.00	19145	19150	19130	19135	63
02/07/2010	17.00.00	19140	19140	19125	19140	45
02/07/2010	17.01.00	19130	19135	19125	19135	27
02/07/2010	17.02.00	19130	19135	19115	19115	71
02/07/2010	17.03.00	19120	19125	19090	19090	88
02/07/2010	17.04.00	19090	19100	19090	19095	55
02/07/2010	17.05.00	19095	19130	19090	19125	72
02/07/2010	17.06.00	19130	19135	19120	19125	19
02/07/2010	17.07.00	19120	19125	19085	19090	106
02/07/2010	17.08.00	19090	19115	19080	19105	76
02/07/2010	17.09.00	19105	19120	19105	19115	26
02/07/2010	17.10.00	19110	19120	19110	19120	19
02/07/2010	17.11.00	19115	19115	19095	19105	44
02/07/2010	17.12.00	19110	19135	19110	19135	23
02/07/2010	17.13.00	19135	19135	19120	19135	24
02/07/2010	17.14.00	19140	19155	19140	19150	40
02/07/2010	17.15.00	19155	19160	19145	19150	43
02/07/2010	17.16.00	19150	19155	19145	19155	16
02/07/2010	17.17.00	19155	19155	19145	19155	13
02/07/2010	17.18.00	19160	19160	19155	19160	8
02/07/2010	17.19.00	19150	19155	19125	19135	29
02/07/2010	17.20.00	19135	19140	19100	19100	91
02/07/2010	17.21.00	19100	19135	19100	19125	89
02/07/2010	17.22.00	19130	19130	19125	19130	9
02/07/2010	17.23.00	19130	19130	19110	19120	36
02/07/2010	17.24.00	19125	19125	19105	19120	37
02/07/2010	17.25.00	19115	19155	19115	19140	57
02/07/2010	17.26.00	19145	19145	19130	19130	44
02/07/2010	17.27.00	19125	19140	19115	19125	42
02/07/2010	17.28.00	19130	19130	19085	19085	94
02/07/2010	17.29.00	19090	19090	19060	19070	141
02/07/2010	17.30.00	19065	19065	19045	19060	107
02/07/2010	17.31.00	19060	19060	19030	19030	73
02/07/2010	17.32.00	19025	19035	19015	19015	79
02/07/2010	17.33.00	19020	19030	19010	19030	58
02/07/2010	17.34.00	19030	19035	19010	19015	40
02/07/2010	17.35.00	19010	19020	18975	18990	111
02/07/2010	17.36.00	18995	19005	18990	19000	19
02/07/2010	17.37.00	19000	19005	18995	19005	24
02/07/2010	17.38.00	19000	19000	18990	18995	58
02/07/2010	17.39.00	18995	18995	18965	18965	42